Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,640.73 -1,143.48 (-1.85%) CMC Crypto 200
1,264.00 -19.83 (-1.54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2165.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240701C02165000 | 2024-06-28 3:46PM EDT | 2024-07-01 | 0.10 | 0.00 | 0.15 | -0.12 | -54.55% | 183 | 17 | 25.98% |
| RUTW240703C02165000 | 2024-06-25 2:50PM EDT | 2024-07-03 | 0.40 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 21.51% |
| RUTW240705C02165000 | 2024-06-27 2:05PM EDT | 2024-07-05 | 0.58 | 0.20 | 0.45 | 0.00 | - | 6 | 10 | 19.80% |
| RUTW240711C02165000 | 2024-06-28 11:30AM EDT | 2024-07-11 | 1.64 | 1.35 | 1.80 | +0.17 | +11.56% | 1 | 2 | 18.67% |
| RUTW240712C02165000 | 2024-06-28 2:02PM EDT | 2024-07-12 | 1.43 | 1.70 | 2.05 | +0.21 | +17.21% | 28 | 86 | 18.50% |
| RUT240719C02165000 | 2024-06-28 2:34PM EDT | 2024-07-19 | 2.63 | 3.10 | 3.50 | -0.37 | -12.33% | 23 | 144 | 17.14% |
| RUTW240726C02165000 | 2024-06-28 3:32PM EDT | 2024-07-26 | 4.00 | 5.30 | 6.00 | +0.25 | +6.67% | 72 | 25 | 17.21% |
| RUTW240802C02165000 | 2024-06-24 9:36AM EDT | 2024-08-02 | 9.27 | 8.60 | 9.50 | 0.00 | - | 1 | 2 | 17.82% |
| RUT240816C02165000 | 2024-06-28 12:12PM EDT | 2024-08-16 | 13.77 | 14.20 | 15.10 | +2.17 | +18.71% | 3 | 87 | 17.85% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.